Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:54:281 432503,001 314504,00715505,00400506,00250507,00508,40100508,60150508,80200509,00300509,80350
22.04.2026 11:52:521 432503,001 314504,00715505,00400506,00250507,00508,40100508,60150508,80250509,00350509,80400
22.04.2026 11:49:421 432503,001 314504,00715505,00400506,00250507,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:49:421 432503,001 314504,00715505,00400506,00250507,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:45:231 232502,201 182503,001 064504,00465505,00150506,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:43:081 232502,201 182503,001 064504,00465505,00150506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:43:081 232502,201 182503,001 064504,00465505,00150506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:42:341 182502,201 132503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:40:231 232502,201 182503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:36:331 232502,201 182503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:36:09732502,20682503,00514504,00415505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:36:00432502,20382503,00214504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:30:56382502,20332503,00164504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:30:56382502,20332503,00164504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:22:47332502,20282503,00114504,0065505,0050506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:04:46282502,20232503,00114504,0065505,0050506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:51:10332502,00232502,20182503,0064504,0015505,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:49:41314502,00214502,20164503,0064504,0015505,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:47:38459501,00299502,00199502,20149503,0049504,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:43:33509501,00349502,00249502,20199503,0099504,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:36:31459501,00299502,00199502,20149503,0049504,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 10:32:33459501,00299502,00199502,20149503,0049504,00508,40150508,60200508,80250509,00350509,80400
22.04.2026 10:32:33459501,00299502,00199502,20149503,0049504,00508,40150508,60200508,80250509,00350509,80400
22.04.2026 10:31:18459501,00299502,00199502,20149503,0049504,00508,4050508,60100508,80150509,00250509,80300
22.04.2026 10:23:39465501,00305502,00205502,20155503,0055504,00508,4050508,60100508,80150509,00250509,80300
22.04.2026 10:23:39465501,00305502,00205502,20155503,0055504,00508,4050508,60100508,80150509,00250509,80300
22.04.2026 10:22:11465501,00305502,00205502,20155503,0055504,00507,6050508,40100508,60150508,80200509,00300
22.04.2026 10:18:59465501,00305502,00205502,20155503,0055504,00507,6050507,80100508,40150508,60200508,80250
22.04.2026 10:18:47465501,00305502,00205502,20155503,0055504,00507,6050507,80100508,60150508,80200509,00300
22.04.2026 10:18:47465501,00305502,00205502,20155503,0055504,00507,6050507,80100508,60150508,80200509,00300
22.04.2026 10:18:31465501,00305502,00205502,20155503,0055504,00507,8050508,60100508,80150509,00250509,80300
22.04.2026 10:18:06465501,00305502,00205502,20155503,0055504,00507,8050508,00100508,60150508,80200509,00300
22.04.2026 10:17:59465501,00305502,00205502,20155503,0055504,00507,8050508,60100508,80150509,00250509,80300
22.04.2026 10:17:30465501,00305502,00205502,20155503,0055504,00508,6050508,80100509,00200509,80250510,60300
22.04.2026 10:17:30465501,00305502,00205502,20155503,0055504,00508,60150508,80200509,00300509,80350510,60400
22.04.2026 10:16:27465501,00305502,00205502,20155503,0055504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:16:27465501,00305502,00205502,20155503,0055504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:16:24455501,00295502,00195502,20145503,0045504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:14:39425500,20405501,00245502,00145503,0045504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:14:39425500,20405501,00245502,00145503,0045504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:14:04425500,20405501,00245502,00145503,0045504,00507,80200508,00300508,60450508,80500509,00600
22.04.2026 10:13:18425500,20405501,00245502,00145503,0045504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:10:181 339500,00325500,20305501,00145503,0045504,00508,00100508,60250508,80300509,00400509,80450
22.04.2026 10:10:151 339500,00325500,20305501,00145503,0045504,00508,00100508,60250508,80350509,00450509,80500
22.04.2026 10:10:081 344500,00330500,20310501,00150503,0050504,00508,00100508,60250508,80350509,00450509,80500
22.04.2026 10:08:561 344500,00330500,20310501,00150503,0050504,00508,0050508,60200508,80300509,00400509,80450
22.04.2026 10:08:471 344500,00330500,20310501,00150503,0050504,00507,0026508,0076508,60226508,80326509,00426
22.04.2026 10:07:501 344500,00330500,20310501,00150503,0050504,00507,0026508,60176508,80276509,00376509,80426
22.04.2026 10:07:381 344500,00330500,20310501,00150503,0050504,00507,0026508,80126509,00226509,80276510,60326
22.04.2026 10:06:521 344500,00330500,20310501,00150503,0050504,00507,0026508,8076509,00176509,80226510,60276